Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.5 24.5 24.5 24.5 -
03 Nov, 2023 24.5 24.5 24.5 24.5 -
02 Nov, 2023 24.5 24.22 24.22 24.5 100.00
01 Nov, 2023 24.5 24.5 24.5 24.5 1200.00
31 Oct, 2023 24.5 24.54 24.5 24.5 50 Thousand
30 Oct, 2023 24.5 24.5 24.0 24.5 6319.00
27 Oct, 2023 24.5 24.5 24.5 24.5 -
26 Oct, 2023 24.5 24.0 23.6 24.5 704.00
25 Oct, 2023 24.5 24.5 24.5 24.5 -
24 Oct, 2023 24.5 24.5 24.5 24.5 -