Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 25.8 25.8 25.8 25.8 -
26 Apr, 2024 25.8 25.8 25.8 25.8 -
25 Apr, 2024 25.8 25.8 25.8 25.8 -
24 Apr, 2024 25.8 25.8 25.8 25.8 -
23 Apr, 2024 26.04 26.04 25.8 25.8 16.95 Thousand
22 Apr, 2024 25.8 25.9 25.8 25.9 960.00
19 Apr, 2024 26.0 26.04 25.9 25.9 1000.00
18 Apr, 2024 26.1 26.1 26.1 26.1 -
17 Apr, 2024 25.81 26.1 25.81 26.1 42.1 Thousand
16 Apr, 2024 26.1 26.1 26.1 26.1 -