Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 26.2 26.2 26.2 26.2 -
13 May, 2024 26.19 26.19 25.8 26.0 385.00
10 May, 2024 26.0 26.0 26.0 26.0 -
09 May, 2024 26.0 26.0 26.0 26.0 -
08 May, 2024 26.0 26.0 26.0 26.0 300.00
07 May, 2024 26.0 26.0 26.0 26.0 -
03 May, 2024 25.61 25.9 25.61 25.9 100.00
02 May, 2024 25.9 25.9 25.9 25.9 -
01 May, 2024 25.9 25.9 25.9 25.9 -
30 Apr, 2024 25.6 25.8 25.6 25.8 1500.00