Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 113.0 114.8 104.24 113.0 192.87 Thousand
26 Apr, 2022 108.0 112.6 107.45 111.0 295.23 Thousand
25 Apr, 2022 104.8 108.0 103.97 108.0 130.62 Thousand
22 Apr, 2022 103.4 107.8 102.2 107.4 260.96 Thousand
21 Apr, 2022 105.8 107.4 104.8 106.0 221.76 Thousand
20 Apr, 2022 107.2 109.2 105.0 108.0 182.88 Thousand
19 Apr, 2022 111.8 111.8 107.2 107.8 129.52 Thousand
14 Apr, 2022 112.4 113.0 109.2 110.0 104.36 Thousand
13 Apr, 2022 114.0 114.42 109.2 110.6 156.27 Thousand
12 Apr, 2022 113.2 115.6 113.2 115.2 73.76 Thousand