Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 125.0 127.5 125.0 126.0 144.87 Thousand
18 Aug, 2023 127.0 127.5 124.0 127.0 367.69 Thousand
17 Aug, 2023 126.0 127.5 124.95 127.5 122.53 Thousand
16 Aug, 2023 127.0 127.5 125.0 127.5 833.2 Thousand
15 Aug, 2023 129.5 130.0 124.45 128.0 148.21 Thousand
14 Aug, 2023 129.5 129.5 126.54 129.5 48.66 Thousand
11 Aug, 2023 129.5 129.5 127.0 129.5 26.04 Thousand
10 Aug, 2023 129.5 132.5 128.0 130.0 43.89 Thousand
09 Aug, 2023 132.0 133.5 128.0 128.5 66.26 Thousand
08 Aug, 2023 132.0 132.5 128.18 132.0 99.9 Thousand