Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 114.5 | 114.5 | 107.34 | 109.0 | 375.91 Thousand |
| 02 Oct, 2023 | 112.0 | 114.5 | 112.0 | 113.0 | 86.4 Thousand |
| 29 Sep, 2023 | 112.0 | 116.5 | 112.0 | 112.0 | 104.36 Thousand |
| 28 Sep, 2023 | 115.0 | 117.54 | 112.5 | 112.5 | 109.08 Thousand |
| 27 Sep, 2023 | 119.0 | 119.0 | 114.0 | 117.0 | 282.89 Thousand |
| 26 Sep, 2023 | 115.5 | 118.5 | 114.62 | 115.5 | 44.59 Thousand |
| 25 Sep, 2023 | 117.5 | 117.5 | 113.0 | 115.5 | 101.02 Thousand |
| 22 Sep, 2023 | 115.0 | 117.5 | 113.0 | 114.0 | 108.51 Thousand |
| 21 Sep, 2023 | 117.5 | 117.5 | 113.0 | 114.5 | 368.98 Thousand |
| 20 Sep, 2023 | 114.75 | 118.5 | 114.06 | 116.25 | 119.51 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82