Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 113.5 | 118.5 | 113.3 | 116.0 | 75.36 Thousand |
| 27 Nov, 2023 | 119.5 | 119.5 | 112.5 | 115.5 | 133.5 Thousand |
| 24 Nov, 2023 | 123.5 | 123.5 | 117.95 | 119.5 | 121.02 Thousand |
| 23 Nov, 2023 | 119.0 | 122.5 | 119.0 | 120.0 | 95.63 Thousand |
| 22 Nov, 2023 | 121.5 | 125.5 | 119.0 | 120.0 | 230.86 Thousand |
| 21 Nov, 2023 | 126.0 | 126.0 | 121.5 | 122.5 | 211.57 Thousand |
| 20 Nov, 2023 | 127.5 | 131.5 | 121.5 | 124.0 | 327.04 Thousand |
| 17 Nov, 2023 | 128.0 | 130.0 | 127.0 | 130.0 | 108.68 Thousand |
| 16 Nov, 2023 | 128.0 | 130.0 | 125.5 | 130.0 | 122.33 Thousand |
| 15 Nov, 2023 | 127.75 | 130.0 | 126.0 | 128.5 | 80.94 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82