Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 107.5 | 107.5 | 104.8 | 106.0 | 725.05 Thousand |
| 21 May, 2024 | 107.0 | 109.0 | 105.0 | 107.0 | 967.24 Thousand |
| 20 May, 2024 | 104.5 | 107.0 | 103.5 | 105.0 | 455.08 Thousand |
| 17 May, 2024 | 103.75 | 107.0 | 102.5 | 104.5 | 1.27 Million |
| 16 May, 2024 | 105.5 | 105.5 | 102.5 | 102.5 | 425.53 Thousand |
| 15 May, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 392.86 Thousand |
| 14 May, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 92.04 Thousand |
| 13 May, 2024 | 105.0 | 107.0 | 103.44 | 105.0 | 278.17 Thousand |
| 10 May, 2024 | 105.5 | 106.67 | 103.0 | 106.0 | 194.05 Thousand |
| 09 May, 2024 | 104.5 | 107.0 | 103.0 | 103.0 | 590.98 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82