Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 102.5 | 103.0 | 98.2 | 102.0 | 175.2 Thousand |
| 01 Apr, 2025 | 100.0 | 101.0 | 99.18 | 101.0 | 276.69 Thousand |
| 31 Mar, 2025 | 98.6 | 101.5 | 98.6 | 98.6 | 123.69 Thousand |
| 28 Mar, 2025 | 100.0 | 100.99 | 98.2 | 99.0 | 111.1 Thousand |
| 27 Mar, 2025 | 100.5 | 101.0 | 98.2 | 100.5 | 119.91 Thousand |
| 26 Mar, 2025 | 100.0 | 103.0 | 98.2 | 100.5 | 158.32 Thousand |
| 25 Mar, 2025 | 100.5 | 103.5 | 97.8 | 102.0 | 151.73 Thousand |
| 24 Mar, 2025 | 98.2 | 101.5 | 97.6 | 101.5 | 122.7 Thousand |
| 21 Mar, 2025 | 100.0 | 102.64 | 99.19 | 100.5 | 161 Thousand |
| 20 Mar, 2025 | 101.5 | 105.12 | 99.2 | 100.5 | 831.75 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82