Barratt Redrow plc (BDEV.L)

GBp 461.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 421.4 429.2 420.9 427.6 2.16 Million
13 Mar, 2025 426.3 426.9 419.6 420.1 2.9 Million
12 Mar, 2025 434.2 436.9 426.4 430.6 3.04 Million
11 Mar, 2025 429.6 445.1 429.0 434.9 6.03 Million
10 Mar, 2025 431.5 435.6 424.92 426.8 4.91 Million
07 Mar, 2025 414.4 430.0 412.3 428.0 3.44 Million
06 Mar, 2025 421.6 425.0 410.4 415.6 3.62 Million
05 Mar, 2025 421.4 429.1 416.3 419.8 4.2 Million
04 Mar, 2025 426.4 428.3 417.2 419.1 4.92 Million
03 Mar, 2025 424.2 428.7 420.8 428.6 7.48 Million