Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1170.0 | 1191.0 | 1170.0 | 1187.5 | 10.77 Thousand |
| 22 Jul, 2022 | 1195.0 | 1200.0 | 1161.0 | 1170.0 | 15.05 Thousand |
| 21 Jul, 2022 | 1180.0 | 1190.0 | 1155.0 | 1175.0 | 7256.00 |
| 20 Jul, 2022 | 1177.94 | 1178.74 | 1151.26 | 1170.0 | 2955.00 |
| 19 Jul, 2022 | 1155.0 | 1181.0 | 1155.0 | 1157.5 | 2779.00 |
| 18 Jul, 2022 | 1181.33 | 1195.0 | 1155.5 | 1175.0 | 19.63 Thousand |
| 15 Jul, 2022 | 1165.0 | 1170.0 | 1138.9 | 1170.0 | 2602.00 |
| 14 Jul, 2022 | 1159.51 | 1159.59 | 1135.0 | 1150.0 | 6349.00 |
| 13 Jul, 2022 | 1150.0 | 1169.0 | 1140.0 | 1152.5 | 2407.00 |
| 12 Jul, 2022 | 1150.02 | 1162.5 | 1150.02 | 1162.5 | 2020.00 |
BATS
BAY
BBB
BAKK
BANK
BARC