Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 648.0 | 655.0 | 636.3 | 639.0 | 23.68 Thousand |
| 02 Jul, 2013 | 652.0 | 654.0 | 636.4 | 645.0 | 40.4 Thousand |
| 01 Jul, 2013 | 643.4 | 646.0 | 635.0 | 635.0 | 23.75 Thousand |
| 28 Jun, 2013 | 645.0 | 646.0 | 638.0 | 644.0 | 28.2 Thousand |
| 27 Jun, 2013 | 640.0 | 648.0 | 637.0 | 640.0 | 19.48 Thousand |
| 26 Jun, 2013 | 635.0 | 645.0 | 635.0 | 640.0 | 18.03 Thousand |
| 25 Jun, 2013 | 643.0 | 645.0 | 635.25 | 640.0 | 15.78 Thousand |
| 24 Jun, 2013 | 645.0 | 645.0 | 635.0 | 640.0 | 20.34 Thousand |
| 21 Jun, 2013 | 635.0 | 645.0 | 630.5 | 630.5 | 22.53 Thousand |
| 20 Jun, 2013 | 643.89 | 645.0 | 636.0 | 645.0 | 8556.00 |
BATS
BAY
BBB
BAKK
BANK
BARC