Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.25 18.5 18.0 18.25 541.74 Thousand
27 Jan, 2023 18.25 19.0 18.1 18.25 1.16 Million
26 Jan, 2023 18.5 19.0 18.1 18.25 779.27 Thousand
25 Jan, 2023 19.25 19.33 17.52 18.5 2.32 Million
24 Jan, 2023 19.5 19.63 19.06 19.25 350.35 Thousand
23 Jan, 2023 19.75 20.0 19.25 19.25 728.7 Thousand
20 Jan, 2023 19.0 20.23 18.83 19.9 1.04 Million
19 Jan, 2023 19.25 19.38 18.81 19.0 300.58 Thousand
18 Jan, 2023 18.5 20.0 18.5 19.25 1.41 Million
17 Jan, 2023 18.0 18.89 17.93 18.5 495.93 Thousand