Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 18.75 | 19.0 | 17.6 | 18.0 | 882.24 Thousand |
| 10 Mar, 2023 | 19.0 | 19.0 | 18.0 | 18.35 | 577.97 Thousand |
| 09 Mar, 2023 | 19.25 | 19.5 | 19.05 | 19.25 | 463.13 Thousand |
| 08 Mar, 2023 | 19.48 | 19.48 | 19.0 | 19.25 | 822.4 Thousand |
| 07 Mar, 2023 | 19.56 | 20.0 | 19.56 | 19.75 | 380.73 Thousand |
| 06 Mar, 2023 | 19.28 | 20.0 | 19.28 | 19.5 | 457.76 Thousand |
| 03 Mar, 2023 | 19.5 | 21.0 | 19.0 | 19.6 | 3.16 Million |
| 02 Mar, 2023 | 19.0 | 19.5 | 18.7 | 19.0 | 291.49 Thousand |
| 01 Mar, 2023 | 19.2 | 19.2 | 18.6 | 19.0 | 290.55 Thousand |
| 28 Feb, 2023 | 19.0 | 19.5 | 18.9 | 19.25 | 243.93 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB