Arrow Exploration Corp. (AXL.L)
GBp 15.5
(0.0%)
GBp 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.2 | 23.35 | 21.6 | 23.0 | 1.87 Million |
| 12 Nov, 2024 | 23.22 | 24.0 | 22.5 | 22.5 | 495.31 Thousand |
| 11 Nov, 2024 | 25.0 | 25.11 | 23.0 | 23.6 | 1.67 Million |
| 08 Nov, 2024 | 25.22 | 25.43 | 24.75 | 25.1 | 1.73 Million |
| 07 Nov, 2024 | 25.14 | 25.5 | 24.7 | 25.0 | 990.62 Thousand |
| 06 Nov, 2024 | 25.0 | 25.2 | 25.0 | 25.1 | 326.09 Thousand |
| 05 Nov, 2024 | 24.85 | 25.25 | 24.85 | 25.25 | 232.93 Thousand |
| 04 Nov, 2024 | 25.2 | 25.5 | 24.8 | 25.0 | 164.73 Thousand |
| 01 Nov, 2024 | 25.5 | 25.5 | 24.5 | 25.0 | 848.44 Thousand |
| 31 Oct, 2024 | 24.55 | 25.5 | 24.53 | 25.25 | 1.59 Million |
2066
PRITIKAUTO
0HL9
TGG
3374
012750