Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20.5 | 21.5 | 20.0 | 21.5 | 365.17 Thousand |
| 16 Jun, 2025 | 21.75 | 22.55 | 20.0 | 20.7 | 1.77 Million |
| 13 Jun, 2025 | 20.0 | 22.0 | 19.5 | 21.25 | 2.72 Million |
| 12 Jun, 2025 | 19.5 | 19.65 | 18.75 | 19.0 | 444.22 Thousand |
| 11 Jun, 2025 | 18.0 | 19.85 | 17.9 | 19.0 | 1.26 Million |
| 10 Jun, 2025 | 17.51 | 18.5 | 17.51 | 18.0 | 770.38 Thousand |
| 09 Jun, 2025 | 16.67 | 18.0 | 16.67 | 17.5 | 1.37 Million |
| 06 Jun, 2025 | 16.33 | 17.0 | 16.33 | 16.5 | 368.75 Thousand |
| 05 Jun, 2025 | 16.25 | 16.5 | 16.09 | 16.25 | 755.41 Thousand |
| 04 Jun, 2025 | 16.5 | 17.0 | 15.83 | 16.25 | 718.15 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB