Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 15.0 15.0 14.6 15.0 250.13 Thousand
07 Jan, 2022 15.0 15.0 14.5 15.0 72.03 Thousand
06 Jan, 2022 15.5 17.0 14.5 14.5 473.09 Thousand
05 Jan, 2022 14.0 16.0 13.43 15.5 696.69 Thousand
04 Jan, 2022 13.5 14.5 13.29 13.8 174.8 Thousand
31 Dec, 2021 13.5 14.0 13.0 13.5 13.29 Thousand
30 Dec, 2021 12.5 13.8 12.5 13.5 543.49 Thousand
29 Dec, 2021 12.5 13.0 12.3 12.5 351.85 Thousand
24 Dec, 2021 12.5 13.0 12.3 12.5 1618.00
23 Dec, 2021 12.13 12.75 12.13 12.5 129.67 Thousand