Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 17.5 17.5 17.01 17.05 23.76 Thousand
13 Sep, 2022 18.0 18.2 17.08 17.5 347.32 Thousand
12 Sep, 2022 17.5 18.9 17.5 18.0 406.39 Thousand
09 Sep, 2022 16.0 18.0 16.0 17.4 1.24 Million
08 Sep, 2022 15.5 15.66 15.36 15.5 68.91 Thousand
07 Sep, 2022 15.5 15.5 15.36 15.5 108.39 Thousand
06 Sep, 2022 14.75 16.0 14.75 15.5 345.9 Thousand
05 Sep, 2022 14.75 14.75 14.5 14.75 33.52 Thousand
02 Sep, 2022 14.75 15.0 14.25 14.75 254.01 Thousand
01 Sep, 2022 15.0 15.0 14.5 14.65 408.52 Thousand