Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 14.75 14.75 14.5 14.75 100.79 Thousand
07 Dec, 2022 14.75 14.75 14.51 14.75 6987.00
06 Dec, 2022 15.0 15.44 14.5 15.0 58.19 Thousand
05 Dec, 2022 15.0 15.1 14.51 15.0 1703.00
02 Dec, 2022 15.0 15.0 14.5 15.0 17.31 Thousand
01 Dec, 2022 15.0 15.15 14.51 15.0 26.26 Thousand
30 Nov, 2022 15.25 15.91 14.52 15.0 9140.00
29 Nov, 2022 15.25 15.5 14.51 15.0 139.04 Thousand
28 Nov, 2022 15.25 15.25 14.77 15.25 27.11 Thousand
25 Nov, 2022 15.25 15.77 14.52 15.25 63.46 Thousand