Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 18.0 18.44 17.83 18.0 148.59 Thousand
24 Jan, 2023 18.0 18.44 17.63 18.0 118.55 Thousand
23 Jan, 2023 16.75 18.5 16.4 17.5 295.32 Thousand
20 Jan, 2023 16.5 17.0 16.0 16.5 67.44 Thousand
19 Jan, 2023 16.5 16.78 16.0 16.1 68.7 Thousand
18 Jan, 2023 16.5 16.94 15.8 16.5 97.31 Thousand
17 Jan, 2023 16.5 16.9 16.0 16.4 277.82 Thousand
16 Jan, 2023 16.5 17.0 15.95 15.95 175.84 Thousand
13 Jan, 2023 16.0 16.5 16.0 16.25 105.51 Thousand
12 Jan, 2023 15.5 16.44 15.5 15.95 181.66 Thousand