Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 14.75 | 14.75 | 14.5 | 14.75 | 9100.00 |
| 09 Nov, 2023 | 15.25 | 15.25 | 15.0 | 15.25 | 4260.00 |
| 08 Nov, 2023 | 15.25 | 15.25 | 15.0 | 15.25 | 25.02 Thousand |
| 07 Nov, 2023 | 15.25 | 15.25 | 15.0 | 15.25 | 22.38 Thousand |
| 06 Nov, 2023 | 15.25 | 15.25 | 15.02 | 15.25 | 8519.00 |
| 03 Nov, 2023 | 15.5 | 16.0 | 15.17 | 15.5 | 6600.00 |
| 02 Nov, 2023 | 15.5 | 15.74 | 15.25 | 15.5 | 80.95 Thousand |
| 01 Nov, 2023 | 15.25 | 15.5 | 15.1 | 15.5 | 127.43 Thousand |
| 31 Oct, 2023 | 15.0 | 15.35 | 14.5 | 15.0 | 88.3 Thousand |
| 30 Oct, 2023 | 15.0 | 15.5 | 14.8 | 15.0 | 308.82 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM