Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12.5 | 13.0 | 12.1 | 12.5 | 30.01 Thousand |
| 24 Jan, 2024 | 12.5 | 12.5 | 12.13 | 12.25 | 110.35 Thousand |
| 23 Jan, 2024 | 13.0 | 13.0 | 11.55 | 12.25 | 127.24 Thousand |
| 22 Jan, 2024 | 13.75 | 14.0 | 13.0 | 13.25 | 490.13 Thousand |
| 19 Jan, 2024 | 14.1 | 14.1 | 13.5 | 13.75 | 176.78 Thousand |
| 18 Jan, 2024 | 14.19 | 14.5 | 14.19 | 14.25 | 42.09 Thousand |
| 17 Jan, 2024 | 14.25 | 14.25 | 14.13 | 14.25 | 58.04 Thousand |
| 16 Jan, 2024 | 15.0 | 15.0 | 14.0 | 14.25 | 233.65 Thousand |
| 15 Jan, 2024 | 16.25 | 16.45 | 15.1 | 15.25 | 470.52 Thousand |
| 12 Jan, 2024 | 14.8 | 16.5 | 14.8 | 15.5 | 381.84 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM