Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 1.06 1.17 1.04 1.17 20.58 Thousand
04 Jul, 2017 1.04 1.13 1.04 1.04 55.38 Thousand
03 Jul, 2017 1.04 1.08 1.04 1.04 5538.00
30 Jun, 2017 1.04 1.08 1.04 1.04 13.84 Thousand
29 Jun, 2017 1.04 1.08 1.04 1.04 4526.00
28 Jun, 2017 1.0 1.0 1.0 1.0 2505.00
27 Jun, 2017 1.04 1.04 1.0 1.0 13.93 Thousand
26 Jun, 2017 1.1 1.12 1.1 1.1 26.35 Thousand
23 Jun, 2017 1.1 1.12 1.1 1.1 7750.00
22 Jun, 2017 1.1 1.12 1.1 1.1 4410.00