Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1.15 | 1.19 | 1.11 | 1.15 | 115.24 Thousand |
| 01 Nov, 2017 | 1.1 | 1.2 | 1.1 | 1.17 | 460.34 Thousand |
| 31 Oct, 2017 | 1.19 | 1.25 | 1.06 | 1.06 | 359.09 Thousand |
| 30 Oct, 2017 | 1.25 | 1.25 | 1.22 | 1.25 | 64.61 Thousand |
| 27 Oct, 2017 | 1.35 | 1.39 | 1.29 | 1.31 | 46.3 Thousand |
| 26 Oct, 2017 | 1.15 | 1.4 | 1.15 | 1.35 | 639.7 Thousand |
| 25 Oct, 2017 | 1.15 | 1.15 | 1.15 | 1.15 | 4615.00 |
| 24 Oct, 2017 | 1.21 | 1.21 | 1.17 | 1.21 | 6657.00 |
| 23 Oct, 2017 | 1.21 | 1.21 | 1.18 | 1.21 | 17.49 Thousand |
| 19 Oct, 2017 | 1.25 | 1.25 | 1.23 | 1.23 | 9231.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM