Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 1.15 1.15 1.04 1.15 4615.00
27 Dec, 2017 1.17 1.17 1.08 1.17 4615.00
21 Dec, 2017 1.19 1.19 1.13 1.19 1225.00
19 Dec, 2017 1.21 1.21 1.13 1.21 15.88 Thousand
15 Dec, 2017 1.23 1.23 1.17 1.23 1551.00
14 Dec, 2017 1.27 1.27 1.21 1.23 41.13 Thousand
13 Dec, 2017 1.25 1.31 1.22 1.27 108.09 Thousand
12 Dec, 2017 1.25 1.25 1.17 1.25 9372.00
11 Dec, 2017 1.25 1.25 1.18 1.25 14.49 Thousand
08 Dec, 2017 1.25 1.25 1.17 1.25 4.00