Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 80.0 | 84.0 | 80.0 | 84.0 | 87.06 Thousand |
| 10 Nov, 2023 | 81.0 | 83.0 | 80.42 | 81.0 | 83.4 Thousand |
| 09 Nov, 2023 | 80.0 | 82.5 | 80.0 | 81.4 | 236.92 Thousand |
| 08 Nov, 2023 | 81.6 | 82.5 | 80.2 | 82.5 | 142.57 Thousand |
| 07 Nov, 2023 | 81.0 | 84.8 | 80.2 | 81.8 | 275.91 Thousand |
| 06 Nov, 2023 | 81.2 | 84.8 | 81.2 | 82.3 | 381.93 Thousand |
| 03 Nov, 2023 | 83.6 | 83.8 | 82.1 | 83.4 | 73.43 Thousand |
| 02 Nov, 2023 | 83.0 | 83.8 | 81.98 | 83.3 | 194.92 Thousand |
| 01 Nov, 2023 | 81.45 | 82.7 | 81.45 | 82.7 | 124.59 Thousand |
| 31 Oct, 2023 | 83.0 | 84.8 | 81.0 | 81.9 | 242.91 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM