AssetCo plc (ASTO.L)

GBp 29.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 48.08 50.0 48.05 48.5 8886.00
06 Dec, 2023 48.2 48.5 47.5 48.5 127.44 Thousand
05 Dec, 2023 48.0 50.0 47.25 48.5 157.98 Thousand
04 Dec, 2023 46.5 48.0 46.55 48.0 83.42 Thousand
01 Dec, 2023 46.5 47.74 45.2 47.0 284.63 Thousand
30 Nov, 2023 42.5 47.5 41.1 46.5 1.21 Million
29 Nov, 2023 42.5 43.0 41.08 42.5 8839.00
28 Nov, 2023 42.5 42.5 42.05 42.5 1636.00
27 Nov, 2023 42.5 42.04 41.0 42.5 66.53 Thousand
24 Nov, 2023 42.5 44.9 41.08 42.5 10.81 Thousand