Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 3.88 4.0 3.75 3.88 1.39 Million
11 Feb, 2022 4.03 4.03 3.78 3.88 2.23 Million
10 Feb, 2022 3.93 4.2 3.93 4.08 6.61 Million
09 Feb, 2022 3.76 4.0 3.76 3.85 2.35 Million
08 Feb, 2022 3.75 4.0 3.7 3.88 5.28 Million
07 Feb, 2022 4.25 5.0 3.5 3.75 9.56 Million
17 Mar, 2006 2.88 2.88 2.5 2.5 24.75 Thousand
09 Mar, 2006 2.88 2.88 2.0 2.5 447.71 Thousand
08 Mar, 2006 2.5 2.75 2.5 2.5 325.84 Thousand
07 Mar, 2006 2.25 2.25 2.25 2.25 200 Thousand