Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 2.1 2.2 2.0 2.1 22.31 Thousand
25 May, 2022 2.0 2.2 1.92 2.1 128.62 Thousand
24 May, 2022 2.1 2.15 2.0 2.0 586.91 Thousand
23 May, 2022 2.1 2.11 2.03 2.1 85.76 Thousand
20 May, 2022 2.1 2.14 2.03 2.1 263.76 Thousand
19 May, 2022 2.1 2.26 2.0 2.1 2.69 Million
18 May, 2022 2.2 2.26 2.14 2.2 526.44 Thousand
17 May, 2022 2.2 2.2 2.13 2.2 1.16 Million
16 May, 2022 2.1 2.29 2.1 2.2 2.02 Million
13 May, 2022 2.15 2.15 2.0 2.05 1.42 Million