Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.63 2.9 2.63 2.8 1.3 Million
20 Sep, 2022 2.35 2.65 2.33 2.55 2.77 Million
16 Sep, 2022 2.25 2.39 2.2 2.3 2.14 Million
15 Sep, 2022 2.25 2.25 2.2 2.25 877.47 Thousand
14 Sep, 2022 2.3 2.35 2.2 2.25 995.98 Thousand
13 Sep, 2022 2.18 2.4 2.11 2.3 1.85 Million
12 Sep, 2022 2.03 2.2 1.96 2.1 4.47 Million
09 Sep, 2022 2.0 2.09 1.9 2.03 999.03 Thousand
08 Sep, 2022 1.9 2.0 1.8 1.95 1.34 Million
07 Sep, 2022 1.95 2.0 1.82 1.9 187.99 Thousand