Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.3 0.39 0.28 0.3 63.41 Million
26 Aug, 2025 0.28 0.33 0.25 0.3 13.72 Million
22 Aug, 2025 0.28 0.3 0.25 0.28 8.95 Million
21 Aug, 2025 0.28 0.3 0.25 0.28 241.3 Thousand
20 Aug, 2025 0.28 0.28 0.25 0.28 14.14 Thousand
19 Aug, 2025 0.28 0.28 0.25 0.28 2.48 Million
18 Aug, 2025 0.28 0.28 0.25 0.28 196.42 Thousand
15 Aug, 2025 0.28 0.28 0.25 0.28 60.16 Thousand
14 Aug, 2025 0.28 0.3 0.25 0.28 140.18 Thousand
13 Aug, 2025 0.28 0.3 0.25 0.28 428.17 Thousand