Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1.55 1.65 1.53 1.58 912.79 Thousand
29 Nov, 2022 1.65 1.65 1.5 1.6 2.92 Million
28 Nov, 2022 1.77 1.77 1.65 1.65 1.51 Million
25 Nov, 2022 1.78 1.86 1.75 1.78 1.15 Million
24 Nov, 2022 1.83 1.88 1.76 1.83 169.67 Thousand
23 Nov, 2022 1.83 1.84 1.75 1.83 721.57 Thousand
22 Nov, 2022 1.95 2.0 1.75 1.83 1 Million
21 Nov, 2022 1.98 2.1 1.9 1.95 914.45 Thousand
18 Nov, 2022 2.03 2.03 1.95 2.03 1.93 Million
17 Nov, 2022 2.03 2.09 1.95 2.03 760.35 Thousand