Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1.08 1.2 1.0 1.1 5.16 Million
07 Jul, 2023 0.78 1.05 0.78 1.0 13.85 Million
06 Jul, 2023 0.78 0.8 0.75 0.78 527.73 Thousand
05 Jul, 2023 0.75 0.79 0.71 0.78 1.23 Million
04 Jul, 2023 0.75 0.8 0.7 0.75 274.4 Thousand
03 Jul, 2023 0.75 0.77 0.71 0.75 94.64 Thousand
30 Jun, 2023 0.75 0.76 0.71 0.75 99.13 Thousand
29 Jun, 2023 0.75 0.77 0.71 0.75 492.5 Thousand
28 Jun, 2023 0.75 0.78 0.7 0.75 1.39 Million
27 Jun, 2023 0.75 0.77 0.71 0.75 95.77 Thousand