Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.65 1.68 1.6 1.65 1.6 Million
18 Sep, 2023 1.65 1.7 1.6 1.65 615.26 Thousand
15 Sep, 2023 1.65 1.68 1.6 1.65 443.38 Thousand
14 Sep, 2023 1.65 1.74 1.6 1.65 994.17 Thousand
13 Sep, 2023 1.65 1.68 1.6 1.65 489.03 Thousand
12 Sep, 2023 1.8 1.9 1.6 1.65 1.91 Million
11 Sep, 2023 1.93 1.98 1.85 1.93 1.54 Million
08 Sep, 2023 1.9 2.1 1.8 1.93 2.18 Million
07 Sep, 2023 1.95 2.1 1.8 1.9 1.28 Million
06 Sep, 2023 1.85 2.05 1.84 1.95 2.39 Million