Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.85 0.9 0.83 0.85 758.9 Thousand
22 Feb, 2024 0.9 1.0 0.8 0.85 573.83 Thousand
21 Feb, 2024 0.9 1.0 0.8 0.9 631 Thousand
20 Feb, 2024 0.9 1.0 0.8 0.9 292.24 Thousand
19 Feb, 2024 0.9 0.92 0.87 0.9 3.07 Million
16 Feb, 2024 0.9 0.92 0.87 0.9 1.09 Million
15 Feb, 2024 0.95 1.0 0.8 0.99 957.93 Thousand
14 Feb, 2024 0.95 1.0 0.9 0.95 1.18 Million
13 Feb, 2024 1.45 1.5 0.83 0.95 8.76 Million
12 Feb, 2024 1.4 2.0 1.4 1.58 14.94 Million