Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.85 0.9 0.75 0.83 707.17 Thousand
07 May, 2024 0.85 0.95 0.8 0.88 285.69 Thousand
03 May, 2024 0.85 0.9 0.82 0.89 281.58 Thousand
02 May, 2024 0.88 0.9 0.82 0.88 594.22 Thousand
01 May, 2024 0.9 0.95 0.85 0.88 115.73 Thousand
30 Apr, 2024 0.88 0.95 0.85 0.9 92.44 Thousand
29 Apr, 2024 0.9 0.95 0.85 0.88 218 Thousand
26 Apr, 2024 0.9 0.95 0.85 0.86 60.39 Thousand
25 Apr, 2024 0.9 0.95 0.85 0.9 27.71 Thousand
24 Apr, 2024 0.9 0.95 0.85 0.9 304.05 Thousand