Artemis Resources Ltd (ARV)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.68 0.73 0.62 0.68 1.48 Million
10 Oct, 2024 0.68 0.75 0.62 0.66 7.99 Million
09 Oct, 2024 0.6 0.65 0.55 0.6 765.92 Thousand
08 Oct, 2024 0.6 0.65 0.55 0.6 331.9 Thousand
07 Oct, 2024 0.58 0.65 0.58 0.6 1.05 Million
04 Oct, 2024 0.58 0.6 0.55 0.58 335.99 Thousand
03 Oct, 2024 0.58 0.6 0.58 0.58 804 Thousand
02 Oct, 2024 0.58 0.58 0.55 0.58 306.6 Thousand
01 Oct, 2024 0.58 0.6 0.55 0.58 835.9 Thousand
30 Sep, 2024 0.65 0.7 0.55 0.58 5.08 Million