Asiamet Resources Limited (ARS.L)

GBp 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.89 0.89 0.88 0.88 112.7 Thousand
07 Dec, 2023 0.89 0.95 0.83 0.88 688.4 Thousand
06 Dec, 2023 0.82 0.9 0.82 0.85 3.05 Million
05 Dec, 2023 0.88 0.9 0.83 0.83 5.54 Million
04 Dec, 2023 0.88 0.86 0.85 0.88 991.02 Thousand
01 Dec, 2023 0.88 0.9 0.85 0.88 581.17 Thousand
30 Nov, 2023 0.88 0.89 0.86 0.88 646.86 Thousand
29 Nov, 2023 0.88 0.86 0.85 0.88 839.7 Thousand
28 Nov, 2023 0.9 0.95 0.85 0.88 1.18 Million
27 Nov, 2023 0.9 0.93 0.85 0.9 827 Thousand