Asiamet Resources Limited (ARS.L)

GBp 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.76 0.76 0.71 0.73 3.06 Million
23 Jan, 2024 0.75 0.8 0.75 0.75 2.9 Million
22 Jan, 2024 0.75 0.77 0.73 0.75 5.54 Million
19 Jan, 2024 0.75 0.8 0.75 0.78 1.86 Million
18 Jan, 2024 0.79 0.79 0.75 0.78 12.76 Million
17 Jan, 2024 0.77 0.8 0.77 0.78 620.34 Thousand
16 Jan, 2024 0.77 0.78 0.76 0.78 833.51 Thousand
15 Jan, 2024 0.77 0.78 0.75 0.77 1.55 Million
12 Jan, 2024 0.77 0.79 0.76 0.78 1.73 Million
11 Jan, 2024 0.85 0.85 0.75 0.78 1.04 Million