Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 0.88 0.88 0.85 0.88 1.2 Million
04 Jun, 2021 0.88 0.9 0.87 0.88 4.07 Million
03 Jun, 2021 0.88 0.9 0.85 0.88 851.03 Thousand
02 Jun, 2021 0.88 0.9 0.85 0.88 1.49 Million
01 Jun, 2021 0.88 0.9 0.87 0.88 1.08 Million
28 May, 2021 0.88 0.88 0.86 0.88 179.98 Thousand
27 May, 2021 0.9 0.95 0.87 0.88 1.4 Million
26 May, 2021 0.92 0.92 0.86 0.9 1.3 Million
25 May, 2021 0.93 0.93 0.9 0.93 1.01 Million
24 May, 2021 0.93 0.95 0.9 0.93 680.72 Thousand