Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 0.85 0.87 0.76 0.83 13.98 Million
23 Nov, 2021 0.85 0.88 0.8 0.85 515.83 Thousand
22 Nov, 2021 0.85 0.85 0.82 0.85 130.91 Thousand
19 Nov, 2021 0.85 0.85 0.8 0.85 802.56 Thousand
18 Nov, 2021 0.88 0.88 0.8 0.88 1.15 Million
17 Nov, 2021 0.81 0.95 0.81 0.88 2.74 Million
16 Nov, 2021 0.79 0.83 0.79 0.8 1.83 Million
15 Nov, 2021 0.78 0.8 0.75 0.78 42.82 Thousand
12 Nov, 2021 0.78 0.78 0.75 0.78 1.64 Million
11 Nov, 2021 0.82 0.82 0.78 0.82 68.89 Thousand