Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.25 | 0.27 | 0.25 | 0.25 | 22.37 Thousand |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.22 | 0.25 | 103.74 Thousand |
| 01 Aug, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 1.00 |
| 31 Jul, 2024 | 0.25 | 0.29 | 0.25 | 0.25 | 17.41 Thousand |
| 25 Jul, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 216.26 Thousand |
| 24 Jul, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 80 Thousand |
| 23 Jul, 2024 | 0.25 | 0.28 | 0.22 | 0.25 | 109.82 Thousand |
| 18 Jul, 2024 | 0.25 | 0.25 | 0.22 | 0.25 | 29.73 Thousand |
| 17 Jul, 2024 | 0.25 | 0.28 | 0.22 | 0.25 | 174.71 Thousand |
| 12 Jul, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 63.34 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC