Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.25 | 0.27 | 0.25 | 0.25 | 360.00 |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 600.61 Thousand |
| 04 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 41 Thousand |
| 01 Nov, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 1 Million |
| 31 Oct, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 409.49 Thousand |
| 29 Oct, 2024 | 0.25 | 0.27 | 0.25 | 0.25 | 18.5 Thousand |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 94.27 Thousand |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 399.6 Thousand |
| 24 Oct, 2024 | 0.25 | 0.3 | 0.25 | 0.25 | 10 Thousand |
| 23 Oct, 2024 | 0.24 | 0.28 | 0.24 | 0.25 | 1.67 Million |
ARR
ARS
ART
ARC
ARCM
AREC