Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 2.3 2.3 2.3 2.3 65.93 Thousand
22 Sep, 2017 2.3 2.33 2.3 2.33 29.55 Thousand
21 Sep, 2017 2.37 2.37 2.25 2.33 1.06 Million
20 Sep, 2017 2.5 2.5 2.4 2.45 1.11 Million
19 Sep, 2017 2.47 2.53 2.47 2.53 150 Thousand
18 Sep, 2017 2.6 2.6 2.47 2.53 115.96 Thousand
15 Sep, 2017 2.5 2.6 2.45 2.53 173.66 Thousand
14 Sep, 2017 2.6 2.65 2.47 2.58 1.53 Million
13 Sep, 2017 2.7 2.75 2.6 2.68 989.14 Thousand
12 Sep, 2017 2.8 2.8 2.65 2.65 774.07 Thousand