Argo Group Limited (ARGO.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4.5 4.5 4.5 4.5 -
23 May, 2024 5.85 5.85 4.5 4.5 85.00
22 May, 2024 5.0 5.85 4.5 4.5 41.02 Thousand
21 May, 2024 5.0 5.0 4.5 4.5 4537.00
20 May, 2024 4.5 4.5 4.5 4.5 -
17 May, 2024 3.05 4.72 3.05 4.5 60 Thousand
16 May, 2024 4.0 4.0 4.0 4.0 -
15 May, 2024 4.72 4.72 4.0 4.0 530.00
14 May, 2024 4.72 4.72 4.0 4.0 1078.00
13 May, 2024 3.05 4.0 3.05 4.0 168.00