Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.23 | 3.23 | 3.11 | 3.18 | 986.77 Thousand |
| 18 Aug, 2022 | 3.3 | 3.3 | 3.17 | 3.28 | 2.51 Million |
| 17 Aug, 2022 | 3.13 | 3.3 | 3.12 | 3.3 | 4.56 Million |
| 16 Aug, 2022 | 3.32 | 3.32 | 3.07 | 3.13 | 4.11 Million |
| 15 Aug, 2022 | 3.55 | 3.7 | 3.16 | 3.3 | 9.54 Million |
| 12 Aug, 2022 | 3.6 | 3.68 | 3.43 | 3.55 | 2.4 Million |
| 11 Aug, 2022 | 3.6 | 3.72 | 3.48 | 3.6 | 609.73 Thousand |
| 10 Aug, 2022 | 3.6 | 3.67 | 3.43 | 3.6 | 1.37 Million |
| 09 Aug, 2022 | 3.6 | 3.69 | 3.35 | 3.6 | 3.88 Million |
| 08 Aug, 2022 | 3.64 | 3.64 | 3.5 | 3.6 | 1.53 Million |
AREC
ARK
ARR
ARB
ARBB
ARC