Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3.15 | 3.29 | 3.08 | 3.15 | 1.48 Million |
| 03 Oct, 2022 | 3.2 | 3.3 | 3.07 | 3.15 | 541.76 Thousand |
| 30 Sep, 2022 | 3.15 | 3.3 | 3.15 | 3.2 | 1.19 Million |
| 29 Sep, 2022 | 3.1 | 3.3 | 2.96 | 3.15 | 5.3 Million |
| 28 Sep, 2022 | 3.35 | 3.37 | 3.08 | 3.15 | 2.95 Million |
| 27 Sep, 2022 | 3.25 | 3.4 | 3.23 | 3.35 | 1.1 Million |
| 26 Sep, 2022 | 3.23 | 3.38 | 3.23 | 3.25 | 2.45 Million |
| 23 Sep, 2022 | 3.3 | 3.39 | 3.15 | 3.2 | 3.1 Million |
| 22 Sep, 2022 | 3.3 | 3.5 | 3.28 | 3.4 | 1.13 Million |
| 21 Sep, 2022 | 3.3 | 3.38 | 3.28 | 3.3 | 717.79 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC