Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 2.45 2.5 2.4 2.48 1.12 Million
17 Aug, 2023 2.48 2.55 2.41 2.45 704.84 Thousand
16 Aug, 2023 2.45 2.49 2.41 2.48 905.97 Thousand
15 Aug, 2023 2.49 2.49 2.41 2.45 2.18 Million
14 Aug, 2023 2.5 2.6 2.5 2.5 4.59 Million
11 Aug, 2023 2.51 2.51 2.43 2.48 811.09 Thousand
10 Aug, 2023 2.53 2.53 2.53 2.53 1.63 Million
09 Aug, 2023 2.48 2.49 2.4 2.45 2.76 Million
08 Aug, 2023 2.5 2.5 2.39 2.48 1.57 Million
07 Aug, 2023 2.58 2.64 2.43 2.55 2.59 Million