Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 2.78 2.78 2.65 2.65 1.12 Million
07 Jul, 2009 2.78 2.78 2.78 2.78 267.97 Thousand
06 Jul, 2009 2.78 2.78 2.7 2.7 240 Thousand
03 Jul, 2009 2.78 2.85 2.78 2.85 43.39 Thousand
02 Jul, 2009 2.78 2.78 2.77 2.77 3.75 Million
01 Jul, 2009 2.7 2.8 2.7 2.8 4.3 Million
30 Jun, 2009 2.7 2.73 2.7 2.73 1.38 Million
29 Jun, 2009 2.75 2.75 2.7 2.7 608.18 Thousand
26 Jun, 2009 2.8 2.83 2.7 2.7 1.92 Million
25 Jun, 2009 2.85 2.85 2.7 2.7 455.39 Thousand