Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 2.86 Million |
| 10 Jun, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.09 Million |
| 09 Jun, 2025 | 1.14 | 1.18 | 1.1 | 1.13 | 6.28 Million |
| 06 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.13 | 2.26 Million |
| 05 Jun, 2025 | 1.14 | 1.15 | 1.05 | 1.1 | 2.4 Million |
| 04 Jun, 2025 | 1.08 | 1.15 | 1.05 | 1.1 | 3.29 Million |
| 03 Jun, 2025 | 1.01 | 1.1 | 1.0 | 1.05 | 3 Million |
| 02 Jun, 2025 | 1.03 | 1.07 | 1.0 | 1.02 | 4.87 Million |
| 30 May, 2025 | 1.07 | 1.15 | 1.0 | 1.08 | 964.7 Thousand |
| 29 May, 2025 | 1.04 | 1.15 | 1.03 | 1.08 | 22.55 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY